上周部分大宗交易成交情况

（%）收盘价（万股\份\张）（万元）

000776.SZ广发证券（000776,股吧）2015-7-219.03-9.9821.052,625.0049,953.75

600104.SH上汽集团（600104,股吧）2015-7-219.46-9.9921.152,517.9048,998.33

000776.SZ广发证券2015-7-219.03-9.9821.052,200.0041,866.00

002081.SZ金螳螂（002081,股吧）2015-7-125.37-10.0025.431,617.2541,029.63

600804.SH鹏博士（600804,股吧）2015-6-2928.34-10.0028.341,100.0031,174.00

000776.SZ广发证券2015-7-318.95-9.9819.881,500.0028,425.00

600079.SH人福医药（600079,股吧）2015-7-330.62-9.9932.62740.0022,658.80

600209.SH罗顿发展（600209,股吧）2015-6-2910.17-10.0012.432,072.0021,072.24

000776.SZ广发证券2015-7-318.95-9.9819.881,100.0020,845.00

000776.SZ广发证券2015-7-219.03-9.9821.051,050.0019,981.50

002392.SZ北京利尔（002392,股吧）2015-6-307.55-10.018.642,600.0019,630.00

600614.SH鼎立股份（600614,股吧）2015-6-2925.55-10.0027.68760.0019,418.00

600518.SH康美药业（600518,股吧）2015-7-115.96-9.9818.261,200.0019,152.00

600804.SH鹏博士2015-6-2928.34-10.0028.34550.0015,587.00

600487.SH亨通光电（600487,股吧）2015-7-133.12-10.0034.92465.0015,400.80

002130.SZ沃尔核材（002130,股吧）2015-7-117.98-10.0118.86847.0015,229.06

002130.SZ沃尔核材2015-6-3018.982.0419.98800.0015,184.00

000776.SZ广发证券2015-7-318.95-9.9819.88800.0015,160.00

300026.SZ红日药业（300026,股吧）2015-6-2920.41-10.0120.41740.0015,103.40

000776.SZ广发证券2015-7-219.03-9.9821.05765.0014,557.95

600518.SH康美药业2015-7-115.96-9.9818.26900.0014,364.00

600614.SH鼎立股份2015-6-2925.55-10.0027.68540.0013,797.00

600518.SH康美药业2015-7-115.96-9.9818.26850.0013,566.00

000776.SZ广发证券2015-7-318.95-9.9819.88700.0013,265.00

600614.SH鼎立股份2015-6-2925.55-10.0027.68500.0012,775.00

002498.SZ汉缆股份（002498,股吧）2015-6-2920.57-10.0220.57620.0012,753.40

300085.SZ银之杰（300085,股吧）2015-6-2965.47-9.9965.47193.0012,635.71

600887.SH伊利股份（600887,股吧）2015-6-3018.073.9118.90670.0012,106.90

600030.SH中信证券（600030,股吧）2015-7-324.00-5.8824.97500.0012,000.00

600487.SH亨通光电2015-6-3032.15-9.9936.80371.0011,927.65

000546.SZ金圆股份（000546,股吧）2015-7-29.71-7.969.581,130.8010,980.07

002392.SZ北京利尔2015-7-27.05-9.967.051,430.0010,081.50

002564.SZ天沃科技（002564,股吧）2015-6-3011.66-4.4312.40850.009,911.00

600079.SH人福医药2015-6-3036.508.3737.05260.009,490.00

000776.SZ广发证券2015-7-318.95-9.9819.88500.009,475.00

000776.SZ广发证券2015-7-318.95-9.9819.88500.009,475.00

300168.SZ万达信息（300168,股吧）2015-7-144.30-9.8151.26213.009,435.90

000042.SZ中洲控股（000042,股吧）2015-6-3022.12-3.4124.41400.008,848.00

600812.SH华北制药（600812,股吧）2015-6-3011.491.1412.14730.008,387.70

300148.SZ天舟文化（300148,股吧）2015-6-3020.635.6321.48400.008,252.00

002042.SZ华孚色纺（002042,股吧）2015-6-2910.86-9.9512.38748.008,123.28

002471.SZ中超电缆（002471,股吧）2015-6-2927.05-10.0127.05300.008,115.00

300085.SZ银之杰2015-6-2965.47-9.9965.47118.007,725.46

000008.SZ神州高铁（000008,股吧）2015-7-224.18-10.0129.56319.007,713.42

000661.SZ长春高新（000661,股吧）2015-6-29125.10-10.00125.1060.007,506.00

002299.SZ圣农发展（002299,股吧）2015-7-119.12-5.8119.92387.037,399.93

002299.SZ圣农发展2015-7-118.27-10.0019.92400.007,308.00

000661.SZ长春高新2015-7-3114.30-10.00129.9462.407,132.32

600812.SH华北制药2015-6-3011.491.1412.14620.007,123.80

002498.SZ汉缆股份2015-6-2920.57-10.0220.57320.006,582.40

002690.SZ美亚光电（002690,股吧）2015-6-3032.13-10.0039.27195.006,265.35

002228.SZ合兴包装（002228,股吧）2015-6-3024.05-9.9928.85260.006,253.00

601567.SH三星电气（601567,股吧）2015-7-112.81-9.9813.90488.006,251.28

600549.SH厦门钨业（600549,股吧）2015-7-223.803.9820.71252.696,014.04

600887.SH伊利股份2015-6-3018.073.9118.90330.005,963.10

000042.SZ中洲控股2015-6-3022.00-3.9324.41270.005,940.00

300174.SZ元力股份（300174,股吧）2015-6-3027.12-9.9927.32215.005,830.80

002498.SZ汉缆股份2015-6-2920.57-10.0220.57280.005,759.60